Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
0.95 EUR | -1.04% |
3 months | -32.14% | ||
6 months | +10.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.96 € | 0.97 € | 0.97 € | 0.96 € | 0.95 € |
Volume | 19 | 26 | 32 | 18 | 7 000 |
Change | +1.05% | +1.04% | 0.00% | -1.03% | -1.04% |
Opening | 0.94 | 0.96 | 0.98 | 0.98 | 0.965 |
High | 0.96 | 0.98 | 0.98 | 0.98 | 0.975 |
Low | 0.93 | 0.94 | 0.93 | 0.93 | 0.925 |
Performance
Current month | -2.06% | ||
3 months | -32.14% | ||
6 months | +10.47% | ||
Current year | +24.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:08 | 0.95 | 1 | 7,020 |
10:34:47 | 0.93 | 7,000 | 7,019 |
10:22:58 | 0.925 | 1 | 19 |
10:12:57 | 0.935 | 1 | 18 |
10:07:56 | 0.925 | 1 | 17 |
10:02:56 | 0.94 | 1 | 16 |
09:57:55 | 0.925 | 1 | 15 |
09:37:53 | 0.935 | 1 | 14 |
08:37:45 | 0.945 | 1 | 13 |
08:32:45 | 0.95 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX |
Issuer | |
D03LB | |
ISIN | FRBNPP05UXU8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.41 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- D03LB Certificat
- Quotes UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX