Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
2.01 EUR | +7.49% |
|
Current month | +3.06% | ||
1 month | +4.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 1.78 € | 1.84 € | 1.87 € | 2.02 € |
Volume | 71 | 42 | 41 | 56 |
Change | +4.40% | +3.37% | +1.63% | +8.02% |
Opening | 1.74 | 1.83 | 1.85 | 1.89 |
High | 1.88 | 1.85 | 1.90 | 2.04 |
Low | 1.73 | 1.78 | 1.83 | 1.86 |
Performance
1 week | +12.22% | ||
Current month | +3.06% | ||
1 month | +4.66% |
Highs and lows
![Extreme 1.63](/images/extremecours_fleche.png)
![Extreme 1.63](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:28 | 2.02 | 1 | 56 |
11:20:24 | 2.01 | 1 | 55 |
11:10:22 | 2.02 | 1 | 54 |
10:50:18 | 2.01 | 1 | 53 |
10:40:16 | 1.99 | 1 | 52 |
10:35:15 | 2.01 | 1 | 51 |
10:30:14 | 2 | 1 | 50 |
10:15:11 | 2.02 | 1 | 49 |
10:10:10 | 2.03 | 1 | 48 |
10:05:09 | 2.04 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
Issuer | |
P17NB | |
ISIN | NLBNPNL2R0H3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.04 € |
---|---|
Lowest since issue | 1.63 € |
- Stock Market
- Certificates
- P17NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK