UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 2.08 EUR | +1.46% |
|
| Current month | -3.70% | ||
| 1 month | -0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.01 € | 1.905 € | 1.98 € | 2.05 € | 2.08 € |
| Volume | 48 | 58 | 62 | 50 | 44 |
| Change | -2.43% | -5.22% | +3.94% | +3.54% | +1.46% |
| Opening | 2.05 | 2.05 | 1.94 | 2.03 | 2.04 |
| High | 2.07 | 2.05 | 2.08 | 2.06 | 2.1 |
| Low | 1.98 | 1.83 | 1.94 | 1.98 | 2.04 |
Performance
| 1 week | +0.97% | ||
| Current month | -3.70% | ||
| 1 month | -0.48% |
Highs and lows
1 week
1.83
2.10
1 month
1.832.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add79ac28db6154b615.chMGC7gvIeEfH3HUfrHGE1-AXZAai70K0dMdPIojdUg.RCVSPv5YRLl7SR-DGYmFaQ3KB_FZwv9Ympp4aMtlGg82alNF7F1mrmdsEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:40 | 2.08 | 1 | 43 |
| 11:38:40 | 2.09 | 1 | 42 |
| 11:28:39 | 2.07 | 1 | 41 |
| 11:08:36 | 2.09 | 1 | 40 |
| 10:58:35 | 2.1 | 1 | 39 |
| 10:13:30 | 2.09 | 1 | 38 |
| 10:03:29 | 2.08 | 1 | 37 |
| 09:58:29 | 2.09 | 1 | 36 |
| 09:53:28 | 2.08 | 1 | 35 |
| 09:28:25 | 2.07 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| I06NB | |
| ISIN | NLBNPNL2Q313 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.24 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- I06NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
