UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 1.345 EUR | +0.98% |
|
| Current month | +14.76% | ||
| 1 month | +25.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.144 € | 1.154 € | 1.285 € | 1.332 € | 1.345 € |
| Volume | 112 | 104 | 105 | 93 | 101 |
| Change | -10.76% | +0.87% | +11.35% | +3.66% | +0.98% |
| Opening | 1.31 | 1.16 | 1.18 | 1.28 | 1.342 |
| High | 1.31 | 1.21 | 1.29 | 1.34 | 1.387 |
| Low | 1.09 | 1.12 | 1.17 | 1.27 | 1.315 |
Performance
| 1 week | +5.54% | ||
| Current month | +14.76% | ||
| 1 month | +25.51% | ||
| 3 months | +138.62% |
Highs and lows
1 week
1.09
1.39
1 month
1.031.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed9e095431a99d3ae73bcf23d.-Fv6tV4vhmGniAuZlonW4nN9B2iJW12JJbgrqjXzYuM.gjii-AZOzyvN5XP-oeCahkc-Swu5KjvDQ4p5-X-jEbLOD6LENXXVEu-9eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:00 | 1.353 | 1 | 93 |
| 11:25:57 | 1.343 | 1 | 92 |
| 11:20:56 | 1.348 | 1 | 91 |
| 11:15:55 | 1.352 | 1 | 90 |
| 11:10:54 | 1.351 | 1 | 89 |
| 11:00:52 | 1.356 | 1 | 88 |
| 10:50:50 | 1.353 | 1 | 87 |
| 10:45:49 | 1.355 | 1 | 86 |
| 10:40:48 | 1.344 | 1 | 85 |
| 10:35:47 | 1.346 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| Z84NB | |
| ISIN | NLBNPNL2OFO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.387 € |
|---|---|
| Lowest since issue | 0.447 € |
- Stock Market
- Certificates
- Z84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
