UNLIMITED TURBO LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 8.984 EUR | +1.26% |
|
| Current month | +0.03% | ||
| 1 month | -0.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 8.708 € | 8.891 € | 9.126 € | 8.872 € | 8.984 € |
| Volume | 107 | 116 | 103 | 115 | 109 |
| Change | +0.80% | +2.10% | +2.64% | -2.78% | +1.26% |
| Opening | 8.66 | 8.89 | 8.94 | 9.23 | 9.104 |
| High | 8.72 | 8.89 | 9.18 | 9.25 | 9.121 |
| Low | 8.29 | 8.50 | 8.78 | 8.50 | 8.699 |
Performance
| 1 week | +2.73% | ||
| Current month | +0.03% | ||
| 1 month | -0.21% | ||
| 3 months | +2.60% | ||
| 6 months | +47.06% | ||
| Current year | +47.06% |
Highs and lows
1 week
8.29
9.25
1 month
7.049.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a64b604a1b006dea7dd4d8bba503._WU86plxk9IxwAf2gwwpgDz7JPHFigBtZzOMia_l6sg.jTRqjMMF4OdIqXOE81ZH1FGPHZmk60cvEFLV0daX0_DJVn61yyimnn6ZSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:26 | 8.875 | 1 | 102 |
| 11:42:25 | 8.867 | 1 | 101 |
| 11:27:23 | 8.764 | 1 | 100 |
| 11:22:22 | 8.729 | 1 | 99 |
| 11:17:21 | 8.744 | 1 | 98 |
| 11:12:20 | 8.739 | 1 | 97 |
| 11:07:20 | 8.719 | 1 | 96 |
| 11:02:19 | 8.774 | 1 | 95 |
| 10:57:18 | 8.814 | 1 | 94 |
| 10:47:16 | 8.809 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE DSM |
| Issuer | |
| 1PKMB | |
| ISIN | NLBNPNL2I2Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.677 € |
|---|---|
| Lowest since issue | 2.87 € |
- Stock Market
- Certificates
- 1PKMB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE DSM
