UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 3.025 EUR | -3.35% |
|
| Current month | -7.47% | ||
| 1 month | -5.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.11 € | 3.19 € | 3.13 € | 3.035 € |
| Volume | 57 | 47 | 54 | 50 |
| Change | -5.76% | +2.57% | -1.88% | -3.04% |
| Opening | 3.32 | 3.15 | 3.17 | 3.17 |
| High | 3.33 | 3.19 | 3.19 | 3.17 |
| Low | 3.07 | 3.10 | 3.11 | 2.96 |
Performance
| 1 week | -7.75% | ||
| Current month | -7.47% | ||
| 1 month | -5.16% | ||
| 3 months | +39.54% | ||
| 6 months | +61.87% | ||
| Current year | +80.65% | ||
| 1 year | +27.79% |
Highs and lows
1 week
2.96
3.33
1 month
2.963.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d714660e2fe59ba0ba51.FQw3M0ZVWc_ZZ557G0Czr5XFusW8bhl0wKnrpvxBpZM.Ij9nfxktCYq8DOYjdRHwxv3o46LQH0gCi4Sy6rI4kqJsWWdECQI-u5YW8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 | 3.035 | 1 | 50 |
| 11:25:15 | 3.02 | 1 | 49 |
| 11:15:13 | 3.01 | 1 | 48 |
| 11:10:12 | 3 | 1 | 47 |
| 10:55:10 | 3.01 | 1 | 46 |
| 10:50:09 | 3 | 1 | 45 |
| 10:45:08 | 2.99 | 1 | 44 |
| 10:30:06 | 2.96 | 1 | 43 |
| 10:25:05 | 2.97 | 1 | 42 |
| 10:15:04 | 2.98 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| 6QRJB | |
| ISIN | NLBNPNL26726 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.36 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- 6QRJB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
