UNLIMITED TURBO LONG - KONINKLIJKE KPN | Real-time Euronext Paris 06:13:40 2024-06-21 EDT | ||
| 1.768 EUR | -1.61% |
|
| Current month | +10.04% | ||
| 1 month | +8.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.674 € | 1.723 € | 1.747 € | 1.797 € | 1.768 € |
| Volume | 95 | 93 | 88 | 85 | 40 |
| Change | +0.18% | +2.93% | +1.39% | +2.86% | -1.61% |
| Opening | 1.69 | 1.70 | 1.72 | 1.76 | 1.802 |
| High | 1.70 | 1.72 | 1.75 | 1.80 | 1.803 |
| Low | 1.64 | 1.68 | 1.72 | 1.74 | 1.768 |
Performance
| 1 week | +9.31% | ||
| Current month | +10.04% | ||
| 1 month | +8.71% | ||
| 3 months | +20.60% | ||
| 6 months | +39.84% | ||
| Current year | +40.94% | ||
| 1 year | +30.69% | ||
| 3 years | +144.49% |
Highs and lows
1 week
1.61
1.80
1 month
1.591.80
3 years
0.711.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeffda761fbc.azf45EcFpDX0z8sVVK3N9pKCoA2N9v-ANJwDDPebUu0.OVKbhS9y9HmOuoNnYPuYveHj4T-gpszyZPZZdo_YMLcAXKGOcmn7TKC1oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:40 | 1.768 | 1 | 40 |
| 06:08:39 | 1.774 | 1 | 39 |
| 06:03:38 | 1.775 | 1 | 38 |
| 05:58:37 | 1.778 | 1 | 37 |
| 05:53:36 | 1.78 | 1 | 36 |
| 05:48:36 | 1.786 | 1 | 35 |
| 05:43:35 | 1.787 | 1 | 34 |
| 05:33:33 | 1.788 | 1 | 33 |
| 05:28:32 | 1.789 | 1 | 32 |
| 05:23:31 | 1.787 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE KPN |
| Issuer | |
| U2JAB | |
| ISIN | NLBNPNL10KA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.803 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- U2JAB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE KPN
