Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
2.148 EUR | -2.05% |
Current month | -3.47% | ||
1 month | -5.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.164 € | 2.117 € | 2.147 € | 2.193 € | 2.148 € |
Volume | 53 | 33 | 40 | 42 | 34 |
Change | +0.23% | -2.17% | +1.42% | +2.14% | -2.05% |
Opening | 2.16 | 2.18 | 2.12 | 2.16 | 2.214 |
High | 2.20 | 2.18 | 2.20 | 2.22 | 2.219 |
Low | 2.14 | 2.12 | 2.12 | 2.15 | 2.141 |
Performance
1 week | -0.83% | ||
Current month | -3.47% | ||
1 month | -5.68% | ||
3 months | -17.34% | ||
6 months | -28.03% | ||
Current year | -22.15% | ||
1 year | -27.30% | ||
3 years | -34.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:10 | 2.141 | 1 | 26 |
11:38:09 | 2.143 | 1 | 25 |
10:53:03 | 2.173 | 1 | 24 |
10:22:59 | 2.176 | 1 | 23 |
10:12:58 | 2.178 | 1 | 22 |
09:42:54 | 2.173 | 1 | 21 |
09:37:53 | 2.176 | 1 | 20 |
09:07:50 | 2.181 | 1 | 19 |
08:02:41 | 2.178 | 1 | 18 |
07:57:41 | 2.173 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KINEPOLIS GROUP |
Issuer | |
0RKAB | |
ISIN | NLBNPNL10U82 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.605 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 0RKAB Certificat
- Quotes UNLIMITED TURBO LONG - KINEPOLIS GROUP