Real-time Euronext Paris 11:09:11 2024-05-24 EDT | ||
0.85 EUR | -10.05% |
1 month | -3.08% | ||
3 months | +57.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.985 € | 0.955 € | 0.935 € | 0.945 € | 0.85 € |
Volume | 25 | 22 | 32 | 34 | 19 |
Change | +2.07% | -3.05% | -2.09% | +1.07% | -10.05% |
Opening | 0.96 | 0.96 | 0.95 | 0.95 | 0.86 |
High | 0.99 | 0.97 | 0.95 | 0.95 | 0.88 |
Low | 0.94 | 0.92 | 0.91 | 0.91 | 0.83 |
Performance
Current month | +9.25% | ||
1 month | -3.08% | ||
3 months | +57.50% | ||
Current year | +68.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:11 | 0.85 | 1 | 19 |
10:34:07 | 0.84 | 1 | 18 |
10:09:04 | 0.85 | 1 | 17 |
10:04:03 | 0.84 | 1 | 16 |
09:59:03 | 0.85 | 1 | 15 |
09:28:59 | 0.83 | 1 | 14 |
09:23:59 | 0.84 | 1 | 13 |
08:53:55 | 0.83 | 1 | 12 |
08:33:53 | 0.84 | 1 | 11 |
08:28:52 | 0.85 | 1 | 10 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | KBC ANCORA SA |
Issuer | BNP Paribas |
DR9MB | |
ISIN | FRBNPP0692M2 |
Date issued | 2023-12-08 |
Strike | 38.12 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.05 € |
---|---|
Lowest since issue | 0.35 € |
Spread | 0.02 € |
Spread % | 2.35% |
- Stock Market
- Certificates
- DR9MB Certificat
- Quotes UNLIMITED TURBO LONG - KBC ANCORA