Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
2.26 EUR | -0.44% |
Current month | -4.64% | ||
1 month | -5.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 2.34 € | 2.27 € | 2.27 € | 2.26 € |
Volume | 60 | 57 | 59 | 48 |
Change | -1.27% | -2.99% | 0.00% | -0.44% |
Opening | 2.36 | 2.39 | 2.27 | 2.28 |
High | 2.39 | 2.39 | 2.27 | 2.28 |
Low | 2.29 | 2.20 | 2.23 | 2.20 |
Performance
1 week | -2.59% | ||
Current month | -4.64% | ||
1 month | -5.04% | ||
3 months | -4.64% | ||
6 months | +64.36% | ||
Current year | +68.03% | ||
1 year | +25.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:14 | 2.26 | 1 | 48 |
11:28:12 | 2.215 | 1 | 47 |
11:18:11 | 2.205 | 1 | 46 |
11:13:11 | 2.215 | 1 | 45 |
11:03:10 | 2.205 | 1 | 44 |
10:53:08 | 2.215 | 1 | 43 |
10:43:07 | 2.205 | 1 | 42 |
10:38:07 | 2.215 | 1 | 41 |
10:33:06 | 2.205 | 1 | 40 |
10:28:06 | 2.225 | 1 | 39 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | KBC GROUPE NV |
Issuer | BNP Paribas |
N6PIB | |
ISIN | FRBNPP04Q050 |
Date issued | 2022-08-31 |
Strike | 44.14 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.705 € |
---|---|
Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- N6PIB Certificat
- Quotes UNLIMITED TURBO LONG - KBC GROEP