Real-time Euronext Paris 08:13:43 2024-05-23 EDT | ||
2.109 EUR | -0.19% |
Current month | +3.53% | ||
1 month | -1.95% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.142 € | 2.165 € | 2.137 € | 2.113 € | 2.109 € |
Volume | 62 | 42 | 55 | 65 | 30 |
Change | +0.80% | +1.07% | -1.29% | -1.12% | -0.19% |
Opening | 2.12 | 2.14 | 2.16 | 2.13 | 2.119 |
High | 2.14 | 2.17 | 2.16 | 2.13 | 2.121 |
Low | 2.06 | 2.11 | 2.09 | 2.08 | 2.086 |
Performance
1 week | -4.65% | ||
Current month | +3.53% | ||
1 month | -1.95% | ||
3 months | +19.72% | ||
6 months | +65.73% | ||
Current year | +24.29% | ||
1 year | +17.72% | ||
3 years | +240.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:13:43 | 2.109 | 1 | 30 |
08:08:42 | 2.107 | 1 | 29 |
07:48:40 | 2.102 | 1 | 28 |
07:38:38 | 2.107 | 1 | 27 |
07:03:34 | 2.102 | 1 | 26 |
06:43:32 | 2.094 | 1 | 25 |
05:58:26 | 2.092 | 1 | 24 |
05:53:25 | 2.089 | 1 | 23 |
05:48:25 | 2.092 | 1 | 22 |
05:28:22 | 2.097 | 1 | 21 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | KBC ANCORA SA |
Issuer | BNP Paribas |
T4SBB | |
ISIN | NLBNPNL16M52 |
Date issued | 2021-02-24 |
Strike | 26.15 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.4 € |
---|---|
Lowest since issue | 0.17 € |
Spread | 0.011 € |
Spread % | 0.52% |
- Stock Market
- Certificates
- T4SBB Certificat
- Quotes UNLIMITED TURBO LONG - KBC ANCORA