Market Closed - Euronext Paris 12:30:01 2024-05-09 EDT | ||
2.369 EUR | +1.20% |
Current month | +4.32% | ||
1 month | +2.78% |
Quotes 5-day view
Real-time Euronext Paris2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 2.286 € | 2.372 € | 2.341 € | 2.369 € |
Volume | 44 | 46 | 56 | 44 |
Change | +0.04% | +3.76% | -1.31% | +1.20% |
Opening | 2.28 | 2.29 | 2.37 | 2.33 |
High | 2.31 | 2.37 | 2.38 | 2.37 |
Low | 2.26 | 2.26 | 2.29 | 2.31 |
Performance
1 week | +4.22% | ||
Current month | +4.32% | ||
1 month | +2.78% | ||
3 months | +23.71% | ||
6 months | +62.82% | ||
Current year | +22.75% | ||
1 year | +27.71% | ||
3 years | +203.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:09 | 2.367 | 1 | 42 |
11:29:06 | 2.347 | 1 | 41 |
11:14:03 | 2.349 | 1 | 40 |
11:04:01 | 2.347 | 1 | 39 |
10:59:00 | 2.344 | 1 | 38 |
10:03:48 | 2.342 | 1 | 37 |
09:58:47 | 2.353 | 1 | 36 |
09:28:41 | 2.344 | 1 | 35 |
09:03:36 | 2.342 | 1 | 34 |
08:58:35 | 2.332 | 1 | 33 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | KBC ANCORA SA |
Issuer | BNP Paribas |
FY0AB | |
ISIN | NLBNPNL120F1 |
Date issued | 2020-11-11 |
Strike | 23.72 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.61 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- FY0AB Certificat
- Quotes UNLIMITED TURBO LONG - KBC ANCORA