Real-time Euronext Paris 07:14:26 2024-06-04 EDT | ||
4.143 EUR | +1.22% |
Current month | -0.22% | ||
1 month | -3.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 3.872 € | 3.913 € | 4.102 € | 4.093 € | 4.143 € |
Volume | 108 | 109 | 115 | 108 | 53 |
Change | -0.72% | +1.06% | +4.83% | -0.22% | +1.22% |
Opening | 3.88 | 3.85 | 3.95 | 4.13 | 4.153 |
High | 3.95 | 3.94 | 4.11 | 4.22 | 4.181 |
Low | 3.84 | 3.81 | 3.93 | 4.06 | 4.13 |
Performance
1 week | -2.08% | ||
Current month | -0.22% | ||
1 month | -3.81% | ||
3 months | -27.36% | ||
6 months | -21.21% | ||
Current year | -18.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:14:26 | 4.143 | 1 | 53 |
07:09:25 | 4.145 | 1 | 52 |
07:04:24 | 4.139 | 1 | 51 |
06:59:24 | 4.134 | 1 | 50 |
06:54:23 | 4.135 | 1 | 49 |
06:49:23 | 4.137 | 1 | 48 |
06:44:22 | 4.145 | 1 | 47 |
06:34:21 | 4.144 | 1 | 46 |
06:29:20 | 4.14 | 1 | 45 |
06:24:20 | 4.132 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - JOHNSON & JOHNSON |
Issuer | |
BI4MB | |
ISIN | NLBNPNL2K7P8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.745 € |
---|---|
Lowest since issue | 3.808 € |
- Stock Market
- Certificates
- BI4MB Certificat
- Quotes UNLIMITED TURBO LONG - JOHNSON & JOHNSON