UNLIMITED TURBO LONG - IMCD | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 3.565 EUR | -4.81% |
|
| Current month | -22.58% | ||
| 1 month | -23.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.935 € | 3.745 € | 3.745 € | 3.565 € |
| Volume | 76 | 83 | 64 | 75 |
| Change | -2.96% | -4.83% | 0.00% | -4.81% |
| Opening | 4.01 | 4.01 | 3.73 | 3.75 |
| High | 4.03 | 4.01 | 3.77 | 3.76 |
| Low | 3.92 | 3.63 | 3.66 | 3.50 |
Performance
| 1 week | -8.24% | ||
| Current month | -22.58% | ||
| 1 month | -23.82% | ||
| 3 months | -48.74% | ||
| 6 months | -45.20% | ||
| Current year | -44.51% |
Highs and lows
1 week
3.50
4.06
1 month
3.505.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf22906d86da.C3MnCuqr6tdTdsSaV7Il2_UNS_tn0mTWwuund2-HKJA.YRkRaaf0gO5iOafRMdpCgpFgfoorijW4iYmUNAe1TfZmKl5VnPmQtDQinQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:21 | 3.565 | 1 | 75 |
| 11:38:21 | 3.555 | 1 | 74 |
| 11:23:19 | 3.505 | 1 | 73 |
| 11:13:18 | 3.495 | 1 | 72 |
| 11:08:18 | 3.515 | 1 | 71 |
| 11:03:17 | 3.525 | 1 | 70 |
| 10:53:16 | 3.565 | 1 | 69 |
| 10:48:15 | 3.575 | 1 | 68 |
| 10:43:15 | 3.555 | 1 | 67 |
| 10:38:14 | 3.575 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IMCD |
| Issuer | |
| UN8LB | |
| ISIN | NLBNPNL2GK16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.405 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- UN8LB Certificat
- Quotes UNLIMITED TURBO LONG - IMCD
