Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
3.665 EUR | -2.40% |
1 month | +29.73% | ||
3 months | +254.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.605 € | 3.355 € | 3.755 € | 3.665 € |
Volume | 79 | 88 | 89 | 89 |
Change | -3.48% | -6.93% | +11.92% | -2.40% |
Opening | 3.82 | 3.59 | 3.36 | 3.86 |
High | 3.83 | 3.64 | 3.76 | 3.87 |
Low | 3.54 | 3.32 | 3.36 | 3.60 |
Performance
1 week | +2.81% | ||
1 month | +29.73% | ||
3 months | +254.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:19 | 3.675 | 1 | 83 |
11:29:19 | 3.655 | 1 | 82 |
11:19:17 | 3.665 | 1 | 81 |
11:14:17 | 3.655 | 1 | 80 |
11:09:16 | 3.645 | 1 | 79 |
11:04:15 | 3.635 | 1 | 78 |
10:59:15 | 3.645 | 1 | 77 |
10:54:14 | 3.625 | 1 | 76 |
10:49:13 | 3.635 | 1 | 75 |
10:39:12 | 3.615 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - IBEX 35 |
Issuer | |
C7RNB | |
ISIN | FRBNPP06EPF7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.92 € |
---|---|
Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- C7RNB Certificat
- Quotes UNLIMITED TURBO LONG - IBEX 35