Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
7.995 EUR | -0.56% |
Current month | -11.36% | ||
1 month | -7.89% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 9.08 € | 8.47 € | 8.04 € | 7.995 € |
Volume | 97 | 94 | 99 | 89 |
Change | +6.45% | -6.72% | -5.08% | -0.56% |
Opening | 8.62 | 9.11 | 8.51 | 8.03 |
High | 9.12 | 9.19 | 8.51 | 8.21 |
Low | 8.54 | 8.36 | 7.92 | 7.79 |
Performance
1 week | -2.97% | ||
Current month | -11.36% | ||
1 month | -7.89% | ||
3 months | -25.52% | ||
6 months | +40.51% | ||
Current year | +18.44% | ||
1 year | +10.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:21 | 8.005 | 1 | 86 |
11:38:20 | 7.995 | 1 | 85 |
11:13:16 | 7.99 | 1 | 84 |
11:08:15 | 7.98 | 1 | 83 |
11:03:15 | 7.99 | 1 | 82 |
10:53:13 | 8.02 | 1 | 81 |
10:48:12 | 8.03 | 1 | 80 |
10:43:11 | 8.02 | 1 | 79 |
10:38:11 | 7.99 | 1 | 78 |
10:28:09 | 8.01 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - HERMES INTL |
Issuer | |
LO5HB | |
ISIN | FRBNPP04K8W2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.86 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- LO5HB Certificat
- Quotes UNLIMITED TURBO LONG - HERMES INTL