Real-time Euronext Paris 08:34:27 2024-05-29 EDT | ||
14.34 EUR | -3.11% |
Current month | -3.62% | ||
1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 14.805 € | 14.795 € | 14.965 € | 14.795 € | 14.34 € |
Volume | 101 | 74 | 91 | 94 | 34 |
Change | -0.40% | -0.07% | +1.15% | -1.14% | -3.11% |
Opening | 14.87 | 14.67 | 14.81 | 15.15 | 14.7 |
High | 14.93 | 14.87 | 15.01 | 15.32 | 14.77 |
Low | 14.57 | 14.67 | 14.70 | 14.65 | 14.34 |
Performance
1 week | -6.95% | ||
Current month | -3.62% | ||
1 month | -9.09% | ||
3 months | -8.22% | ||
6 months | +21.62% | ||
Current year | +22.53% | ||
1 year | +13.81% | ||
3 years | +189.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:27 | 14.34 | 1 | 101 |
08:29:27 | 14.34 | 1 | 100 |
08:24:26 | 14.34 | 1 | 99 |
08:19:25 | 14.4 | 1 | 98 |
08:14:24 | 14.36 | 1 | 97 |
08:09:23 | 14.38 | 1 | 96 |
08:04:22 | 14.34 | 1 | 95 |
07:54:20 | 14.36 | 1 | 94 |
07:44:18 | 14.36 | 1 | 93 |
07:29:16 | 14.38 | 1 | 92 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HERMÈS INTERNATIONAL |
Issuer | BNP Paribas |
38F1B | |
ISIN | FRBNPP01KYJ9 |
Date issued | 2020-04-15 |
Strike | 716.9 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.27 € |
---|---|
Lowest since issue | 0.485 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- 38F1B Certificat
- Quotes UNLIMITED TURBO LONG - HERMES INTL