Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
9.285 EUR | +1.75% |
Current month | +11.43% | ||
1 month | +0.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 8.635 € | 8.925 € | 8.875 € | 9.125 € | 9.285 € |
Volume | 75 | 90 | 84 | 79 | 97 |
Change | +1.29% | +3.36% | -0.56% | +2.82% | +1.75% |
Opening | 8.62 | 8.72 | 8.94 | 8.90 | 9.455 |
High | 8.69 | 8.93 | 8.97 | 9.21 | 9.485 |
Low | 8.55 | 8.65 | 8.80 | 8.89 | 9.155 |
Performance
1 week | +8.68% | ||
Current month | +11.43% | ||
1 month | +0.22% | ||
3 months | +56.37% | ||
6 months | +63.55% | ||
Current year | +46.71% | ||
1 year | +47.18% | ||
3 years | +55.85% | ||
5 years | +355.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:01 | 9.265 | 1 | 91 |
11:44:00 | 9.245 | 1 | 90 |
11:38:59 | 9.255 | 1 | 89 |
11:23:57 | 9.275 | 1 | 88 |
11:13:56 | 9.265 | 1 | 87 |
11:08:55 | 9.255 | 1 | 86 |
11:03:54 | 9.245 | 1 | 85 |
10:58:54 | 9.255 | 1 | 84 |
10:53:53 | 9.225 | 1 | 83 |
10:43:52 | 9.235 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - GOLD |
Issuer | |
Z555B | |
ISIN | FR0013054756 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.635 € |
---|---|
Lowest since issue | 1.515 € |
- Stock Market
- Certificates
- Z555B Certificat
- Quotes UNLIMITED TURBO LONG - GOLD