UNLIMITED TURBO LONG - GE AEROSPACE | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 8.325 EUR | +1.83% |
|
| Current month | +3.74% | ||
| 1 month | -3.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 7.985 € | 7.775 € | 8.175 € | 8.325 € |
| Volume | 63 | 56 | 66 | 68 |
| Change | +5.27% | -2.63% | +5.14% | +1.83% |
| Opening | 8.10 | 8.20 | 7.91 | 8.17 |
| High | 8.12 | 8.31 | 8.31 | 8.43 |
| Low | 7.78 | 7.66 | 7.69 | 8.10 |
Performance
| 1 week | +9.04% | ||
| Current month | +3.74% | ||
| 1 month | -3.37% |
Highs and lows
1 week
7.39
8.43
1 month
7.399.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f43b61f9cd5a23c6d173a7b10e978.PcYEtZvd6M6euvlF6S0qSZkUVDOMLYnXtN1leSF7K0g.aopKzMKRiZbz0451gUdGHq9CAWT5bu-9wJcsDUJJfgJtrEnB4ruuoNb-kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 | 8.325 | 1 | 61 |
| 11:35:43 | 8.275 | 1 | 60 |
| 11:30:42 | 8.265 | 1 | 59 |
| 11:20:40 | 8.255 | 1 | 58 |
| 11:15:39 | 8.245 | 1 | 57 |
| 11:05:37 | 8.285 | 1 | 56 |
| 11:00:36 | 8.355 | 1 | 55 |
| 10:55:35 | 8.385 | 1 | 54 |
| 10:50:34 | 8.425 | 1 | 53 |
| 10:45:33 | 8.415 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | GE AEROSPACE |
| Issuer | 
BNP Paribas
|
| X86NB | |
| ISIN | NLBNPNL2Q8S4 |
| Date issued | 2024-04-09 |
| Strike | 119 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 7.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.885 € |
|---|---|
| Lowest since issue | 5.715 € |
- Stock Market
- Certificates
- X86NB Certificat
- Quotes UNLIMITED TURBO LONG - GE AEROSPACE
