UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ | Real-time Euronext Paris 04:28:52 2024-06-20 EDT | ||
| 0.425 EUR | +2.41% |
|
| Current month | -47.47% | ||
| 1 month | -52.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.415 € | 0.425 € | 0.435 € | 0.415 € | 0.425 € |
| Volume | 43 | 46 | 35 | 26 | 9 |
| Change | -16.16% | +2.41% | +2.35% | -4.60% | +2.41% |
| Opening | 0.52 | 0.44 | 0.43 | 0.42 | 0.42 |
| High | 0.52 | 0.46 | 0.45 | 0.45 | 0.435 |
| Low | 0.40 | 0.37 | 0.41 | 0.42 | 0.415 |
Performance
| 1 week | -37.59% | ||
| Current month | -47.47% | ||
| 1 month | -52.30% | ||
| 3 months | -55.38% | ||
| 6 months | -20.95% | ||
| Current year | -17.82% |
Highs and lows
1 week
0.37
0.66
1 month
0.370.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36b8447.x1YJ1ZkB2uPdkS0hwB12o--OgLqrxnDz-_YmQPkbxyk.oQc-kN5JnrGopkFojWgczp3N8ePArgOCuptuK5hMoByXF2uTymu4r5r2aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:52 | 0.425 | 1 | 9 |
| 04:23:51 | 0.435 | 1 | 8 |
| 03:33:41 | 0.425 | 1 | 7 |
| 03:28:40 | 0.415 | 1 | 6 |
| 03:13:37 | 0.425 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| C04LB | |
| ISIN | FRBNPP05VUF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.28 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- C04LB Certificat
- Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ
