UNLIMITED TURBO LONG - GALP ENERGIA | Real-time Euronext Paris 10:18:54 2024-05-29 EDT | ||
| 2.205 EUR | -1.12% |
|
| Current month | -2.19% | ||
| 1 month | -5.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.19 € | 2.19 € | 2.24 € | 2.23 € | 2.205 € |
| Volume | 37 | 30 | 27 | 32 | 32 |
| Change | -0.90% | 0.00% | +2.28% | -0.45% | -1.12% |
| Opening | 2.23 | 2.16 | 2.20 | 2.24 | 2.215 |
| High | 2.23 | 2.20 | 2.24 | 2.25 | 2.285 |
| Low | 2.16 | 2.16 | 2.17 | 2.20 | 2.205 |
Performance
| 1 week | +0.45% | ||
| Current month | -2.19% | ||
| 1 month | -5.51% | ||
| 3 months | +89.79% | ||
| 6 months | +113.40% | ||
| Current year | +138.50% | ||
| 1 year | +464.56% |
Highs and lows
1 week
2.16
2.29
1 month
2.022.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8aa1588b9a2f36abdc651a.tqvF3ra5MVNqxVTR96J3d00JRKsf3SWm923uFupUxwI.8fqArt_0WmIm9waFo5QCRjleM-p46VHnogGUSY8erFKG7oiI-stIJSuPNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:54 | 2.205 | 1 | 32 |
| 10:03:52 | 2.215 | 1 | 31 |
| 09:58:51 | 2.22 | 1 | 30 |
| 09:53:50 | 2.215 | 1 | 29 |
| 09:48:49 | 2.205 | 1 | 28 |
| 09:33:46 | 2.215 | 1 | 27 |
| 09:08:42 | 2.225 | 1 | 26 |
| 09:03:41 | 2.215 | 1 | 25 |
| 08:33:35 | 2.225 | 1 | 24 |
| 08:28:34 | 2.23 | 1 | 23 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
BNP Paribas
|
| 1BXEB | |
| ISIN | FRBNPP03D5F3 |
| Date issued | 2022-01-05 |
| Strike | 8.801 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 0.155 € |
| Spread | 0.01 € |
| Spread % | 0.45% |
- Stock Market
- Certificates
- 1BXEB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA
