Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
3.31 EUR | -1.49% |
|
Current month | -41.15% | ||
1 month | -17.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 2.88 € | 3.17 € | 3.36 € | 3.34 € |
Volume | 89 | 77 | 69 | 73 |
Change | -18.64% | +10.07% | +5.99% | -0.60% |
Opening | 3.72 | 3.05 | 3.26 | 3.43 |
High | 3.72 | 3.36 | 3.45 | 3.62 |
Low | 2.70 | 3.03 | 3.16 | 3.32 |
Performance
1 week | -19.32% | ||
Current month | -41.15% | ||
1 month | -17.73% |
Highs and lows
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:44 | 3.34 | 1 | 73 |
11:43:43 | 3.33 | 1 | 72 |
11:38:43 | 3.35 | 1 | 71 |
11:28:41 | 3.44 | 1 | 70 |
11:23:41 | 3.46 | 1 | 69 |
11:13:40 | 3.52 | 1 | 68 |
11:08:39 | 3.51 | 1 | 67 |
11:03:39 | 3.49 | 1 | 66 |
10:53:38 | 3.5 | 1 | 65 |
10:48:37 | 3.49 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
Issuer | |
XU7NB | |
ISIN | NLBNPNL2QU20 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.965 € |
---|---|
Lowest since issue | 2.7 € |
- Stock Market
- Certificates
- XU7NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.