UNLIMITED TURBO LONG - FUGRO N.V. | Real-time Euronext Paris 07:53:06 2024-05-24 EDT | ||
| 13.96 EUR | -1.90% |
|
| Current month | +5.17% | ||
| 1 month | +6.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.84 € | 14.02 € | 13.99 € | 14.23 € | 13.96 € |
| Volume | 64 | 54 | 68 | 73 | 22 |
| Change | +1.84% | +1.30% | -0.21% | +1.72% | -1.90% |
| Opening | 13.61 | 13.86 | 14.01 | 14.00 | 14.08 |
| High | 13.86 | 14.02 | 14.35 | 14.24 | 14.08 |
| Low | 13.58 | 13.74 | 13.96 | 13.86 | 13.95 |
Performance
| 1 week | +4.63% | ||
| Current month | +5.17% | ||
| 1 month | +6.04% | ||
| 3 months | +36.83% | ||
| 6 months | +56.80% | ||
| Current year | +49.40% | ||
| 1 year | +84.33% | ||
| 3 years | +237.20% |
Highs and lows
1 week
13.44
14.35
1 month
13.2014.35
3 years
2.4114.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b1e08a6e95e6b9a714db9935706f._Qet7UyZXshMc9AxXlXJ79E18Z2CyMYg8-nFCj7XWmo.m2TjnhOhHKsWEJddFmGggZJtufiwgqVQiqSJflycDAGVUcjUYc9p-w0jtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:06 | 13.96 | 1 | 22 |
| 07:33:04 | 13.95 | 1 | 21 |
| 07:18:02 | 13.96 | 1 | 20 |
| 06:52:59 | 13.97 | 1 | 19 |
| 06:42:58 | 13.95 | 1 | 18 |
| 06:07:54 | 13.99 | 1 | 17 |
| 05:47:51 | 13.97 | 1 | 16 |
| 05:27:49 | 13.95 | 1 | 15 |
| 05:22:48 | 13.97 | 1 | 14 |
| 05:12:47 | 13.99 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| 1K01B | |
| ISIN | NL0014498669 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.35 € |
|---|---|
| Lowest since issue | 0.93 € |
- Stock Market
- Certificates
- 1K01B Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
