Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.33 EUR | -2.94% |
1 month | -2.94% | ||
3 months | +94.12% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.34 € | 0.31 € | 0.34 € | 0.33 € |
Volume | 31 | 29 | 30 | 23 |
Change | +6.25% | -8.82% | +9.68% | -2.94% |
Opening | 0.33 | 0.34 | 0.31 | 0.35 |
High | 0.36 | 0.34 | 0.36 | 0.35 |
Low | 0.32 | 0.30 | 0.30 | 0.31 |
Performance
1 week | +22.22% | ||
1 month | -2.94% | ||
3 months | +94.12% | ||
6 months | -52.17% | ||
Current year | -64.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:10 | 0.33 | 1 | 23 |
11:14:07 | 0.325 | 1 | 22 |
11:09:06 | 0.315 | 1 | 21 |
11:04:06 | 0.325 | 1 | 20 |
10:54:05 | 0.315 | 1 | 19 |
10:49:04 | 0.325 | 1 | 18 |
10:34:02 | 0.315 | 1 | 17 |
10:03:58 | 0.325 | 1 | 16 |
09:58:57 | 0.34 | 1 | 15 |
09:43:55 | 0.335 | 1 | 14 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FORVIA (EX-FAURECIA) |
Issuer | BNP Paribas |
0XDMB | |
ISIN | FRBNPP05ZY99 |
Date issued | 2023-09-06 |
Strike | 12.17 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.035 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- 0XDMB Certificat
- Quotes UNLIMITED TURBO LONG - FORVIA