UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 3.896 EUR | -0.87% |
|
| Current month | +6.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.904 € | 3.954 € | 3.93 € | 3.933 € |
| Volume | 97 | 87 | 92 | 90 |
| Change | +2.66% | +1.28% | -0.61% | +0.08% |
| Opening | 3.91 | 4.01 | 4.01 | 3.93 |
| High | 4.08 | 4.06 | 4.04 | 4.05 |
| Low | 3.87 | 3.93 | 3.93 | 3.93 |
Performance
| 1 week | +6.18% | ||
| Current month | +6.18% |
Highs and lows
1 week
3.72
4.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2666a2a4cb5404efad6.MiIVnzDSan8Bh7obDwpsRSjX3iMLR5OdraSr154D3yE.VxtW3l2IIjZMtclEQ0c-NlDh50Z7DvXVm9T9g7NI70l6UXjuaqcfKkbJgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 | 3.933 | 1 | 90 |
| 11:18:42 | 3.945 | 1 | 89 |
| 11:08:40 | 3.964 | 1 | 88 |
| 11:03:40 | 3.955 | 1 | 87 |
| 10:58:39 | 3.945 | 1 | 86 |
| 10:53:38 | 3.955 | 1 | 85 |
| 10:48:37 | 3.964 | 1 | 84 |
| 10:33:35 | 3.945 | 1 | 83 |
| 10:28:34 | 4.004 | 1 | 82 |
| 10:23:33 | 3.986 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| RI6OB | |
| ISIN | NLBNPNL2T630 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.08 € |
|---|---|
| Lowest since issue | 2.919 € |
- Stock Market
- Certificates
- RI6OB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
