UNLIMITED TURBO LONG - FORD MOTOR | Real-time Euronext Paris 08:09:15 2024-05-29 EDT | ||
| 1.09 EUR | -16.15% |
|
| Current month | -22.16% | ||
| 1 month | -42.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.56 € | 1.64 € | 1.3 € | 1.09 € |
| Volume | 54 | 50 | 39 | 55 | 33 |
| Change | +8.05% | -3.11% | +5.13% | -20.73% | -16.15% |
| Opening | 1.51 | 1.58 | 1.58 | 1.55 | 1.18 |
| High | 1.61 | 1.63 | 1.67 | 1.61 | 1.2 |
| Low | 1.48 | 1.48 | 1.57 | 1.26 | 1.09 |
Performance
| 1 week | -14.47% | ||
| Current month | -22.16% | ||
| 1 month | -42.22% | ||
| 3 months | -27.37% |
Highs and lows
1 week
1.09
1.67
1 month
1.092.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fddf2abc323d2.ro-uqo31-tGai-4jHW3pdtHQ2AiHawfaNvxeHuuf5Zk.mubbn_2FnYbbx59xKwWqAuakgWrxI0CsWqYbULHuqO3N7IPh-YbIm8DDnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:15 | 1.09 | 1 | 33 |
| 07:54:12 | 1.1 | 1 | 32 |
| 07:49:11 | 1.11 | 1 | 31 |
| 07:39:09 | 1.1 | 1 | 30 |
| 07:24:06 | 1.09 | 1 | 29 |
| 07:19:06 | 1.1 | 1 | 28 |
| 07:14:05 | 1.12 | 1 | 27 |
| 07:09:04 | 1.13 | 1 | 26 |
| 07:04:03 | 1.14 | 1 | 25 |
| 06:59:02 | 1.12 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| F2VNB | |
| ISIN | FRBNPP06G510 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- F2VNB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
