UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 3.724 EUR | +3.16% |
|
| Current month | -3.58% | ||
| 1 month | -16.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.847 € | 3.748 € | 3.63 € | 3.61 € | 3.724 € |
| Volume | 80 | 74 | 78 | 84 | 95 |
| Change | -2.73% | -2.57% | -3.15% | -0.55% | +3.16% |
| Opening | 3.93 | 3.85 | 3.73 | 3.73 | 3.622 |
| High | 3.96 | 3.87 | 3.76 | 3.73 | 3.724 |
| Low | 3.81 | 3.75 | 3.59 | 3.53 | 3.582 |
Performance
| 1 week | -7.26% | ||
| Current month | -3.58% | ||
| 1 month | -16.83% | ||
| 3 months | -3.98% | ||
| 6 months | +97.20% | ||
| Current year | +3.03% |
Highs and lows
1 week
3.53
3.96
1 month
3.524.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb6640735c272a28.UILuIcVDDEAk8C30NcAwd-BNUllQzWlMdrGizRsP_kI.JMybFLEyehlTk2PBR7hfA4YjCBQFuh00RuSaiVp6y3YU5osQpzRmNXWdbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:53 | 3.668 | 1 | 87 |
| 11:38:53 | 3.659 | 1 | 86 |
| 11:33:52 | 3.632 | 1 | 85 |
| 11:28:52 | 3.622 | 1 | 84 |
| 11:23:51 | 3.619 | 1 | 83 |
| 11:18:50 | 3.629 | 1 | 82 |
| 11:08:49 | 3.619 | 1 | 81 |
| 10:58:48 | 3.629 | 1 | 80 |
| 10:53:47 | 3.638 | 1 | 79 |
| 10:48:47 | 3.656 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| 8Y3MB | |
| ISIN | NLBNPNL2JRU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.33 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- 8Y3MB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
