UNLIMITED TURBO LONG - FAGRON | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 1.381 EUR | -1.29% |
|
| Current month | -1.43% | ||
| 1 month | -10.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.324 € | 1.339 € | 1.399 € | 1.381 € |
| Volume | 59 | 37 | 44 | 41 |
| Change | -0.45% | +1.13% | +4.48% | -1.29% |
| Opening | 1.32 | 1.35 | 1.34 | 1.40 |
| High | 1.33 | 1.35 | 1.40 | 1.41 |
| Low | 1.29 | 1.31 | 1.34 | 1.37 |
Performance
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -10.50% | ||
| 3 months | +19.57% | ||
| 6 months | +21.67% | ||
| Current year | +24.41% | ||
| 1 year | +34.08% |
Highs and lows
1 week
1.29
1.44
1 month
1.231.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460d2d468162c9d0dc951307fd14ec6.vtYTlpn-RXLETa_xPIMJxfCejRkI6gWHq3uNTxL218g.zp9g4faUCkKGBMyjY9FAioXQxGhdnTPu0hP6J3qZjfn37lve7ZMGS_IM9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:50 | 1.381 | 1 | 41 |
| 11:03:44 | 1.37 | 1 | 40 |
| 10:53:43 | 1.374 | 1 | 39 |
| 10:48:42 | 1.378 | 1 | 38 |
| 10:43:41 | 1.37 | 1 | 37 |
| 10:13:36 | 1.374 | 1 | 36 |
| 10:03:35 | 1.386 | 1 | 35 |
| 09:58:34 | 1.397 | 1 | 34 |
| 09:48:32 | 1.39 | 1 | 33 |
| 09:43:32 | 1.392 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FAGRON N.V. |
| Issuer | 
BNP Paribas
|
| D4KIB | |
| ISIN | NLBNPNL203B4 |
| Date issued | 2022-08-12 |
| Strike | 11.54 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- D4KIB Certificat
- Quotes UNLIMITED TURBO LONG - FAGRON
