Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
2.115 EUR | +1.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 2.135 € | 2.095 € | 2.075 € | 2.115 € |
Volume | 83 | 79 | 77 | 94 |
Change | -5.74% | -1.87% | -0.95% | +1.93% |
Opening | 2.28 | 2.24 | 2.14 | 2.10 |
High | 2.30 | 2.25 | 2.15 | 2.14 |
Low | 2.11 | 2.00 | 2.02 | 1.97 |
Performance
1 week | +8.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:20 | 2.095 | 1 | 87 |
11:38:19 | 2.075 | 1 | 86 |
11:33:19 | 2.055 | 1 | 85 |
11:28:18 | 2.025 | 1 | 84 |
11:23:18 | 2.035 | 1 | 83 |
11:18:17 | 2.025 | 1 | 82 |
11:13:17 | 2.015 | 1 | 81 |
11:03:15 | 2.005 | 1 | 80 |
10:53:14 | 2.015 | 1 | 79 |
10:48:14 | 2.025 | 1 | 78 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EURO STOXX BANKS(EUR) |
Issuer | BNP Paribas |
RX5OB | |
ISIN | NLBNPNL2SOB1 |
Date issued | 2024-06-06 |
Strike | 118.6 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.04 € |
---|---|
Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- RX5OB Certificat
- Quotes UNLIMITED TURBO LONG - EURO STOXX BANKS