UNLIMITED TURBO LONG - EURONAV | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 13.59 EUR | -1.66% |
|
| Current month | -7.80% | ||
| 1 month | -7.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 13.69 € | 13.71 € | 13.82 € | 13.59 € |
| Volume | 60 | 69 | 66 | 29 |
| Change | -0.51% | +0.15% | +0.80% | -1.66% |
| Opening | 13.87 | 13.60 | 13.94 | 13.85 |
| High | 13.90 | 13.84 | 14.09 | 13.85 |
| Low | 13.58 | 13.52 | 13.59 | 13.59 |
Performance
| 1 week | -3.00% | ||
| Current month | -7.80% | ||
| 1 month | -7.17% | ||
| 3 months | +35.09% | ||
| 6 months | +13.44% | ||
| Current year | +14.49% | ||
| 1 year | +34.16% | ||
| 3 years | +694.74% |
Highs and lows
1 week
13.52
14.09
1 month
13.5218.39
3 years
0.4818.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13812fd2de5a5f27406b40fb.F7NeP_yST7izUzebp1afZpX6ifvrlyZOWzR1XSgkMks.bfoMe6_mLfzABFv6lj7yIqOC4bbe_xYqDXklG3tQYCZDwwFlzNt78NcbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 13.6 | 1 | 27 |
| 11:24:18 | 13.66 | 1 | 26 |
| 11:19:17 | 13.68 | 1 | 25 |
| 10:19:11 | 13.65 | 1 | 24 |
| 10:04:09 | 13.66 | 1 | 23 |
| 09:59:08 | 13.65 | 1 | 22 |
| 09:49:07 | 13.66 | 1 | 21 |
| 09:29:05 | 13.63 | 1 | 20 |
| 09:24:04 | 13.64 | 1 | 19 |
| 07:43:53 | 13.66 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - EURONAV |
| Issuer | |
| 5J04B | |
| ISIN | NL0014492704 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.39 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 5J04B Certificat
- Quotes UNLIMITED TURBO LONG - EURONAV
