UNLIMITED TURBO LONG - EUR/USD | Real-time Euronext Paris 05:04:17 2024-06-12 EDT | ||
| 6.618 EUR | +1.08% |
|
| Current month | -14.67% | ||
| 1 month | -11.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.927 € | 7.261 € | 6.754 € | 6.547 € | 6.618 € |
| Volume | 124 | 126 | 122 | 122 | 37 |
| Change | +2.36% | -8.40% | -6.98% | -3.06% | +1.08% |
| Opening | 7.87 | 7.92 | 6.72 | 6.83 | 6.599 |
| High | 7.98 | 8.01 | 6.83 | 6.88 | 6.676 |
| Low | 7.74 | 7.22 | 6.55 | 6.43 | 6.549 |
Performance
| 1 week | -17.44% | ||
| Current month | -14.67% | ||
| 1 month | -11.17% | ||
| 3 months | -31.87% | ||
| 6 months | -31.38% | ||
| Current year | -44.31% | ||
| 1 year | -47.25% |
Highs and lows
1 week
6.43
8.01
1 month
6.438.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4690e703246fcfd5.Ly5nF34tSJU306w0HH-L5a-pqIIotFs9YpYYsq5DZ30.dVkeJi5pMf5aoct9ShC4ofre7cRx32JHPfpu0PQEIxViGSVOEXgj7E2a7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:17 | 6.618 | 1 | 37 |
| 04:59:16 | 6.626 | 1 | 36 |
| 04:54:15 | 6.63 | 1 | 35 |
| 04:49:14 | 6.629 | 1 | 34 |
| 04:44:13 | 6.645 | 1 | 33 |
| 04:39:12 | 6.676 | 1 | 32 |
| 04:34:11 | 6.651 | 1 | 31 |
| 04:29:10 | 6.669 | 1 | 30 |
| 04:24:09 | 6.654 | 1 | 29 |
| 04:19:08 | 6.64 | 1 | 28 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / USD |
| Issuer | 
BNP Paribas
|
| R3TGB | |
| ISIN | FRBNPP042H88 |
| Date issued | 2022-04-25 |
| Strike | 1.005 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.64 € |
|---|---|
| Lowest since issue | 6.28 € |
| Spread | 0.01 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- R3TGB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/USD
