UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
| 1.75 EUR | -16.27% |
|
| Current month | -18.98% | ||
| 1 month | +12.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.12 € | 2.16 € | 2.09 € | 1.75 € |
| Volume | 49 | 50 | 63 | 71 |
| Change | -1.85% | +1.89% | -3.24% | -16.27% |
| Opening | 2.14 | 2.13 | 2.24 | 2.11 |
| High | 2.15 | 2.17 | 2.34 | 2.11 |
| Low | 2.04 | 2.05 | 2.09 | 1.70 |
Performance
| 1 week | -19.35% | ||
| Current month | -18.98% | ||
| 1 month | +12.18% | ||
| 3 months | +221.10% | ||
| 6 months | -11.17% | ||
| Current year | +2.04% |
Highs and lows
1 week
1.70
2.34
1 month
1.702.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a573c2390b6eb80004fa23.tfrIdJypjeUZIOSAhSZFAMIaqTf7umkUOjd4JP_3v-E.8rbwDNrru6BaYrfpx183RaFqwVO19VtYWFMRUpuajJH9ra4C-czXiS5nvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:55 | 1.75 | 1 | 68 |
| 11:29:54 | 1.725 | 1 | 67 |
| 11:24:54 | 1.715 | 1 | 66 |
| 11:19:53 | 1.725 | 1 | 65 |
| 11:04:51 | 1.705 | 1 | 64 |
| 10:54:50 | 1.715 | 1 | 63 |
| 10:49:49 | 1.705 | 1 | 62 |
| 10:44:49 | 1.715 | 1 | 61 |
| 10:39:48 | 1.745 | 1 | 60 |
| 10:29:47 | 1.735 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - �TS MAUREL ET PROM |
| Issuer | |
| P1TMB | |
| ISIN | FRBNPP063EC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.63 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- P1TMB Certificat
- Quotes UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM
