UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 3.41 EUR | +6.90% |
|
| Current month | +22.52% | ||
| 1 month | +13.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.48 € | 3.52 € | 3.46 € | 3.19 € | 3.41 € |
| Volume | 53 | 63 | 59 | 61 | 55 |
| Change | +7.08% | +1.15% | -1.70% | -7.80% | +6.90% |
| Opening | 3.24 | 3.49 | 3.51 | 3.43 | 3.275 |
| High | 3.49 | 3.53 | 3.56 | 3.43 | 3.41 |
| Low | 3.24 | 3.39 | 3.30 | 3.17 | 3.245 |
Performance
| 1 week | +4.62% | ||
| Current month | +22.52% | ||
| 1 month | +13.33% | ||
| 3 months | +85.29% | ||
| 6 months | -9.33% | ||
| Current year | +15.84% | ||
| 1 year | +529.63% |
Highs and lows
1 week
3.17
3.56
1 month
2.593.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377757159ba5b6fc8f391d7e260d877d.H9ApDih5sq2GvhYEgL2geRInDH7jrgNNpaBsHDgKPLU.dOldancNysXi_C5y9M-UFk1WXCm2mjshiOIEa24-SeV85EBkbDWf-8H2cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:23 | 3.4 | 1 | 53 |
| 11:38:22 | 3.41 | 1 | 52 |
| 11:28:20 | 3.345 | 1 | 51 |
| 11:23:20 | 3.355 | 1 | 50 |
| 11:03:17 | 3.365 | 1 | 49 |
| 10:53:16 | 3.355 | 1 | 48 |
| 10:48:15 | 3.345 | 1 | 47 |
| 10:33:13 | 3.355 | 1 | 46 |
| 10:28:13 | 3.365 | 1 | 45 |
| 10:23:12 | 3.355 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - �TS MAUREL ET PROM |
| Issuer | |
| IO5KB | |
| ISIN | FRBNPP05KIW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.84 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- IO5KB Certificat
- Quotes UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM
