UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 3.6 EUR | -1.10% |
|
| Current month | +19.87% | ||
| 1 month | +10.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.69 € | 3.42 € | 3.64 € | 3.59 € |
| Volume | 51 | 51 | 60 | 41 |
| Change | -1.34% | -7.32% | +6.43% | -1.37% |
| Opening | 3.74 | 3.65 | 3.46 | 3.58 |
| High | 3.78 | 3.65 | 3.64 | 3.62 |
| Low | 3.52 | 3.39 | 3.46 | 3.57 |
Performance
| 1 week | -3.23% | ||
| Current month | +19.87% | ||
| 1 month | +10.80% | ||
| 3 months | +73.85% | ||
| 6 months | -11.36% | ||
| Current year | +13.79% | ||
| 1 year | +327.38% |
Highs and lows
1 week
3.39
3.78
1 month
2.823.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f2f1.5SdlpkLRd_-yZRSGxcbwx9OXadWHp4W34bdFXtYgCD8.kFUQ3CWiLrPlL3vDvImUoP7QW5Ox_-OCmcAWF-5wcE_dQgrhAbQuq_M0Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:10 | 3.59 | 1 | 41 |
| 11:39:10 | 3.6 | 1 | 40 |
| 11:24:08 | 3.575 | 1 | 39 |
| 11:19:07 | 3.565 | 1 | 38 |
| 11:14:07 | 3.575 | 1 | 37 |
| 10:49:04 | 3.565 | 1 | 36 |
| 10:39:02 | 3.575 | 1 | 35 |
| 10:29:01 | 3.585 | 1 | 34 |
| 10:24:01 | 3.575 | 1 | 33 |
| 10:14:00 | 3.585 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MAUREL |
| Issuer | 
BNP Paribas
|
| CM1KB | |
| ISIN | FRBNPP05HMJ1 |
| Date issued | 2023-03-14 |
| Strike | 3.09 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- CM1KB Certificat
- Quotes UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM
