UNLIMITED TURBO LONG - ESSO S.A.F. | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 2.41 EUR | -7.66% |
|
| Current month | -59.50% | ||
| 1 month | -55.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.42 € | 2.31 € | 2.61 € | 2.42 € |
| Volume | 75 | 50 | 100 | 150 |
| Change | +0.71% | +62.68% | +12.99% | -7.28% |
| Opening | 1.32 | 1.52 | 2.32 | 2.62 |
| High | 1.69 | 2.37 | 2.82 | 2.65 |
| Low | 1.27 | 1.50 | 2.29 | 2.16 |
Performance
| 1 week | +123.04% | ||
| Current month | -59.50% | ||
| 1 month | -55.39% |
Highs and lows
1 week
0.54
2.82
1 month
0.546.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ae81207b.qRMba7nzk65LSIvsmoMFJan9FXVk4x8OdeDdp8zKenw.31JNHdSjzOQFJcO618BsCJiWWEYy11hqTIi0zoeFABLGWk5bj8PK7B56wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:02 | 2.42 | 1 | 220 |
| 11:28:00 | 2.41 | 1 | 219 |
| 11:23:00 | 2.27 | 1 | 218 |
| 11:17:59 | 2.23 | 1 | 217 |
| 11:12:58 | 2.22 | 1 | 216 |
| 11:07:58 | 2.18 | 1 | 215 |
| 10:57:57 | 2.17 | 1 | 214 |
| 10:52:56 | 2.19 | 1 | 213 |
| 10:47:56 | 2.18 | 1 | 212 |
| 10:42:55 | 2.16 | 1 | 211 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ESSO S.A.F. |
| Issuer | |
| 9OXOB | |
| ISIN | FRBNPP06SW81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.43 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 9OXOB Certificat
- Quotes UNLIMITED TURBO LONG - ESSO S.A.F.
