Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
5.484 EUR | -1.06% |
|
Current month | +35.98% | ||
1 month | +60.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 5.38 € | 5.37 € | 5.543 € | 5.484 € |
Volume | 123 | 112 | 117 | 119 |
Change | +1.78% | -0.19% | +3.22% | -1.06% |
Opening | 5.34 | 5.41 | 5.49 | 5.52 |
High | 5.38 | 5.49 | 5.60 | 5.67 |
Low | 5.24 | 5.34 | 5.46 | 5.48 |
Performance
1 week | +7.57% | ||
Current month | +35.98% | ||
1 month | +60.73% |
Highs and lows
![Extreme 5.214](/images/extremecours_fleche.png)
![Extreme 3.482](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:15 | 5.649 | 1 | 110 |
11:40:14 | 5.614 | 1 | 109 |
11:35:13 | 5.621 | 1 | 108 |
11:30:12 | 5.624 | 1 | 107 |
11:25:11 | 5.617 | 1 | 106 |
11:20:10 | 5.601 | 1 | 105 |
11:15:09 | 5.565 | 1 | 104 |
11:10:08 | 5.579 | 1 | 103 |
11:05:07 | 5.565 | 1 | 102 |
11:00:06 | 5.541 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - ELI LILLY & CO |
Issuer | |
EV5NB | |
ISIN | NLBNPNL2P1D2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.669 € |
---|---|
Lowest since issue | 2.35 € |
- Stock Market
- Certificates
- EV5NB Certificat
- Quotes UNLIMITED TURBO LONG - ELI LILLY & CO