Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
19.28 EUR | -2.13% |
Current month | +5.76% | ||
1 month | +69.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 18.535 € | 18.225 € | 19.695 € | 19.275 € |
Volume | 110 | 111 | 100 | 109 |
Change | +4.10% | -1.67% | +8.07% | -2.13% |
Opening | 17.65 | 18.49 | 19.23 | 19.93 |
High | 18.54 | 18.97 | 19.76 | 20.31 |
Low | 17.65 | 17.97 | 18.91 | 19.06 |
Performance
1 week | +11.71% | ||
Current month | +5.76% | ||
1 month | +69.15% | ||
3 months | +9.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:29 | 19.6 | 1 | 100 |
11:44:28 | 19.58 | 1 | 99 |
11:39:28 | 19.46 | 1 | 98 |
11:34:27 | 19.4 | 1 | 97 |
11:29:26 | 19.44 | 1 | 96 |
11:24:26 | 19.38 | 1 | 95 |
11:19:25 | 19.52 | 1 | 94 |
11:14:25 | 19.36 | 1 | 93 |
11:09:24 | 19.44 | 1 | 92 |
11:04:23 | 19.52 | 1 | 91 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ELI LILLY AND COMPANY |
Issuer | BNP Paribas |
NP8NB | |
ISIN | FRBNPP06JSX3 |
Date issued | 2024-03-04 |
Strike | 620.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 14.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.31 € |
---|---|
Lowest since issue | 10.02 € |
- Stock Market
- Certificates
- NP8NB Certificat
- Quotes UNLIMITED TURBO LONG - ELI LILLY & CO