Market Closed - Euronext Paris 12:30:01 2024-05-15 EDT | ||
4.42 EUR | 0.00% |
Current month | +13.62% | ||
1 month | -9.52% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 4.4 € | 4.41 € | 4.31 € | 4.42 € | 4.42 € |
Volume | 79 | 80 | 73 | 88 | 87 |
Change | -0.90% | +0.23% | -2.27% | +2.55% | 0.00% |
Opening | 4.43 | 4.42 | 4.44 | 4.30 | 4.47 |
High | 4.45 | 4.46 | 4.45 | 4.47 | 4.48 |
Low | 4.26 | 4.24 | 4.28 | 4.18 | 4.25 |
Performance
1 week | -0.45% | ||
Current month | +13.62% | ||
1 month | -9.52% | ||
3 months | -37.83% | ||
6 months | -35.38% | ||
Current year | -43.26% | ||
1 year | -6.55% | ||
3 years | -20.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:48 | 4.42 | 1 | 84 |
11:44:47 | 4.41 | 1 | 83 |
11:39:46 | 4.42 | 1 | 82 |
11:29:44 | 4.39 | 1 | 81 |
11:14:42 | 4.4 | 1 | 80 |
11:09:41 | 4.39 | 1 | 79 |
11:04:40 | 4.4 | 1 | 78 |
10:54:38 | 4.38 | 1 | 77 |
10:49:37 | 4.41 | 1 | 76 |
10:39:36 | 4.4 | 1 | 75 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | BNP Paribas |
J5BBB | |
ISIN | FRBNPP025EF0 |
Date issued | 2021-01-07 |
Strike | 30.34 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 3.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.96 € |
---|---|
Lowest since issue | 2.71 € |
- Stock Market
- Certificates
- J5BBB Certificat
- Quotes UNLIMITED TURBO LONG - DASSAULT SYSTÈMES