Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
1.49 EUR | +2.41% |
Current month | +7.58% | ||
1 month | +7.58% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.455 € | 1.425 € | 1.455 € | 1.49 € |
Volume | 49 | 34 | 35 | 36 |
Change | +5.05% | -2.06% | +2.11% | +2.41% |
Opening | 1.39 | 1.48 | 1.41 | 1.45 |
High | 1.46 | 1.49 | 1.47 | 1.49 |
Low | 1.36 | 1.40 | 1.38 | 1.43 |
Performance
1 week | +7.58% | ||
Current month | +7.58% | ||
1 month | +7.58% | ||
3 months | +17.79% | ||
6 months | +9.96% | ||
Current year | +16.86% | ||
1 year | +27.90% | ||
3 years | -4.18% | ||
5 years | -46.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:26 | 1.48 | 1 | 34 |
10:05:05 | 1.465 | 1 | 33 |
10:00:04 | 1.46 | 1 | 32 |
09:50:02 | 1.455 | 1 | 31 |
09:45:01 | 1.445 | 1 | 30 |
09:24:57 | 1.435 | 1 | 29 |
09:19:56 | 1.445 | 1 | 28 |
09:14:55 | 1.435 | 1 | 27 |
09:04:53 | 1.445 | 1 | 26 |
08:54:50 | 1.435 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - DANONE |
Issuer | |
W561B | |
ISIN | FR0012354538 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.735 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- W561B Certificat
- Quotes UNLIMITED TURBO LONG - DANONE