Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
6.38 EUR | +1.27% |
Current month | -1.39% | ||
1 month | -7.54% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 6.39 € | 6.43 € | 6.3 € | 6.38 € |
Volume | 79 | 81 | 84 | 78 |
Change | +0.16% | +0.63% | -2.02% | +1.27% |
Opening | 6.31 | 6.35 | 6.55 | 6.30 |
High | 6.47 | 6.44 | 6.56 | 6.48 |
Low | 6.30 | 6.17 | 6.05 | 6.17 |
Performance
1 week | -1.54% | ||
Current month | -1.39% | ||
1 month | -7.54% | ||
3 months | -12.48% | ||
6 months | +34.03% | ||
Current year | +40.37% | ||
1 year | +111.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:00 | 6.34 | 1 | 74 |
11:41:59 | 6.35 | 1 | 73 |
11:26:57 | 6.225 | 1 | 72 |
11:21:57 | 6.245 | 1 | 71 |
11:16:56 | 6.205 | 1 | 70 |
11:11:55 | 6.195 | 1 | 69 |
11:06:54 | 6.165 | 1 | 68 |
11:01:54 | 6.185 | 1 | 67 |
10:56:53 | 6.215 | 1 | 66 |
10:46:52 | 6.245 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - D`IETEREN GROUP |
Issuer | |
X5KLB | |
ISIN | NLBNPNL2EPA0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.545 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- X5KLB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP