Real-time Euronext Paris 11:40:24 2024-06-20 EDT | ||
4.01 EUR | +2.82% |
|
Current month | -8.67% | ||
1 month | -19.17% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 4.14 € | 3.99 € | 4.09 € | 3.9 € | 4.01 € |
Volume | 63 | 54 | 46 | 51 | 57 |
Change | -3.94% | -3.62% | +2.51% | -4.65% | +2.82% |
Opening | 4.41 | 4.20 | 4.10 | 4.07 | 3.95 |
High | 4.41 | 4.28 | 4.12 | 4.07 | 4.01 |
Low | 3.98 | 3.95 | 3.92 | 3.79 | 3.84 |
Performance
1 week | -12.56% | ||
Current month | -8.67% | ||
1 month | -19.17% |
Highs and lows
![Extreme 3.79](/images/extremecours_fleche.png)
![Extreme 3.79](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:24 | 4.01 | 1 | 57 |
11:10:18 | 3.99 | 1 | 56 |
10:45:12 | 3.97 | 1 | 55 |
10:40:11 | 4 | 1 | 54 |
10:35:10 | 3.99 | 1 | 53 |
10:20:07 | 3.95 | 1 | 52 |
10:15:06 | 3.94 | 1 | 51 |
10:05:04 | 3.97 | 1 | 50 |
10:00:03 | 4 | 1 | 49 |
09:50:01 | 3.97 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - CTP |
Issuer | |
O86NB | |
ISIN | NLBNPNL2Q8K1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.96 € |
---|---|
Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- O86NB Certificat
- Quotes UNLIMITED TURBO LONG - CTP