UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET | Real-time Euronext Paris 09:33:22 2024-05-31 EDT | ||
| 4.11 EUR | +1.73% |
|
| Current month | +12.22% | ||
| 1 month | +12.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.11 € | 4.06 € | 3.92 € | 4.04 € | 4.11 € |
| Volume | 21 | 28 | 25 | 28 | 11 |
| Change | -0.72% | -1.22% | -3.45% | +3.06% | +1.73% |
| Opening | 4.16 | 4.07 | 3.98 | 3.91 | 4.15 |
| High | 4.27 | 4.11 | 4.08 | 4.04 | 4.15 |
| Low | 4.11 | 3.97 | 3.89 | 3.87 | 4.09 |
Performance
| 1 week | -3.35% | ||
| Current month | +12.22% | ||
| 1 month | +12.22% |
Highs and lows
1 week
3.87
4.27
1 month
3.474.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01533ef2778ebf653.EOySGHYLk_YG2r1xP4V5vwDOLlzqJS5ijVQYVsAmInU.Idr3TgRowoRE49guDcBM3Ue4d2qadE0R1QVbB6gQVTlEpORdI2GlmWrp0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:22 | 4.11 | 1 | 11 |
| 09:13:19 | 4.09 | 1 | 10 |
| 09:08:19 | 4.11 | 1 | 9 |
| 09:03:18 | 4.14 | 1 | 8 |
| 08:33:14 | 4.11 | 1 | 7 |
| 08:28:13 | 4.14 | 1 | 6 |
| 07:33:06 | 4.11 | 1 | 5 |
| 06:02:54 | 4.12 | 1 | 4 |
| 04:42:44 | 4.1 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET |
| Issuer | |
| HP8NB | |
| ISIN | FRBNPP06JSR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- HP8NB Certificat
- Quotes UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET
