UNLIMITED TURBO LONG - COMPAGNIE DES ALPES | Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
| 0.6 EUR | +7.14% |
|
| Current month | +25.00% | ||
| 1 month | +41.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.58 € | 0.57 € | 0.56 € | 0.6 € |
| Volume | 16 | 17 | 13 | 18 | 17 |
| Change | +5.56% | +1.75% | -1.72% | -1.75% | +7.14% |
| Opening | 0.54 | 0.58 | 0.59 | 0.58 | 0.565 |
| High | 0.59 | 0.59 | 0.59 | 0.58 | 0.6 |
| Low | 0.54 | 0.57 | 0.56 | 0.56 | 0.545 |
Performance
| 1 week | +1.85% | ||
| Current month | +25.00% | ||
| 1 month | +41.03% | ||
| 3 months | +30.95% | ||
| 6 months | +19.57% | ||
| Current year | +26.44% | ||
| 1 year | +1.85% |
Highs and lows
1 week
0.54
0.60
1 month
0.400.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1b36ff55d968e.Lljz7IHPQ5R-G9kLuGOyAKEpAwZAho3dHV_G6BjVVnY.HS67vbm3KuAuKZxFyC_KR8RuUjJ3tcSyXC-Lh0iTNyRvNLGeub5xwEhL7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 | 0.55 | 1 | 14 |
| 10:03:52 | 0.545 | 1 | 13 |
| 09:58:52 | 0.55 | 1 | 12 |
| 09:08:45 | 0.545 | 1 | 11 |
| 08:38:42 | 0.555 | 1 | 10 |
| 08:33:41 | 0.545 | 1 | 9 |
| 08:28:40 | 0.55 | 1 | 8 |
| 07:43:35 | 0.545 | 1 | 7 |
| 07:13:31 | 0.555 | 1 | 6 |
| 05:23:17 | 0.545 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE DES ALPES |
| Issuer | 
BNP Paribas
|
| WW3IB | |
| ISIN | FRBNPP04URN8 |
| Date issued | 2022-09-27 |
| Strike | 9.829 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.62 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- WW3IB Certificat
- Quotes UNLIMITED TURBO LONG - COMPAGNIE DES ALPES
