Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
7.915 EUR | -1.62% |
Current month | -1.49% | ||
1 month | +25.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 8.275 € | 7.945 € | 8.245 € | 8.045 € | 7.915 € |
Volume | 83 | 98 | 80 | 82 | 85 |
Change | +1.97% | -3.99% | +3.78% | -2.43% | -1.62% |
Opening | 8.14 | 8.22 | 7.84 | 8.25 | 7.955 |
High | 8.29 | 8.23 | 8.25 | 8.26 | 7.995 |
Low | 8.09 | 7.76 | 7.84 | 7.89 | 7.765 |
Performance
1 week | -2.34% | ||
Current month | -1.49% | ||
1 month | +25.30% | ||
3 months | +145.74% | ||
6 months | +105.31% | ||
Current year | +149.61% | ||
1 year | +238.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:20 | 7.925 | 1 | 79 |
11:39:20 | 7.915 | 1 | 78 |
11:29:18 | 7.885 | 1 | 77 |
11:24:17 | 7.875 | 1 | 76 |
11:19:17 | 7.885 | 1 | 75 |
11:09:15 | 7.875 | 1 | 74 |
11:04:14 | 7.835 | 1 | 73 |
10:54:13 | 7.875 | 1 | 72 |
10:49:12 | 7.865 | 1 | 71 |
10:44:11 | 7.855 | 1 | 70 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COMMERZBANK AG |
Issuer | BNP Paribas |
7VUJB | |
ISIN | NLBNPNL27DQ3 |
Date issued | 2023-01-04 |
Strike | 7.578 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.95 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.305 € |
---|---|
Lowest since issue | 1.63 € |
Spread | 0.15 € |
Spread % | 1.88% |
- Stock Market
- Certificates
- 7VUJB Certificat
- Quotes UNLIMITED TURBO LONG - COMMERZBANK