UNLIMITED TURBO LONG - COLRUYT | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 1.4 EUR | +4.48% |
|
| Current month | -19.31% | ||
| 1 month | +0.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.29 € | 1.34 € | 1.4 € |
| Volume | 32 | 23 | 40 | 700 |
| Change | -2.24% | -1.53% | +3.88% | +4.48% |
| Opening | 1.37 | 1.32 | 1.30 | 1.35 |
| High | 1.38 | 1.32 | 1.42 | 1.40 |
| Low | 1.28 | 1.28 | 1.30 | 1.33 |
Performance
| 1 week | -2.78% | ||
| Current month | -19.31% | ||
| 1 month | +0.72% | ||
| 3 months | +6.87% | ||
| 6 months | +17.65% | ||
| Current year | +17.15% |
Highs and lows
1 week
1.28
1.49
1 month
1.281.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ccd23db14c04e9b057592e057b791d._kuaWzWxzVJnYXg0qC8U3UH-iSozG00ixPJN7oCYn2g.hDyuN3uJtWcgLzQD9xtukDDN_Hh5WH5ArKAPlMrt3RnJLtgDat2qAg8lFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:50 | 1.4 | 1 | 734 |
| 10:48:42 | 1.375 | 1 | 733 |
| 10:23:38 | 1.365 | 1 | 732 |
| 10:08:35 | 1.375 | 1 | 731 |
| 10:03:34 | 1.385 | 1 | 730 |
| 09:58:33 | 1.39 | 1 | 729 |
| 09:48:32 | 1.385 | 1 | 728 |
| 09:33:29 | 1.365 | 1 | 727 |
| 08:33:19 | 1.375 | 1 | 726 |
| 08:28:18 | 1.39 | 1 | 725 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - COLRUYT |
| Issuer | |
| U4LMB | |
| ISIN | NLBNPNL2IMO9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.77 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- U4LMB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT
