UNLIMITED TURBO LONG - COLRUYT | Real-time Euronext Paris 07:15:00 2024-06-20 EDT | ||
| 1.035 EUR | +5.61% |
|
| Current month | -31.23% | ||
| 1 month | -8.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.13 € | 1.03 € | 1.01 € | 0.98 € | 1.035 € |
| Volume | 38 | 51 | 30 | 23 | 26 |
| Change | -3.42% | -8.85% | -1.94% | -2.97% | +5.61% |
| Opening | 1.19 | 1.16 | 1.06 | 1.01 | 0.985 |
| High | 1.20 | 1.18 | 1.07 | 1.01 | 1.105 |
| Low | 1.11 | 1.01 | 0.98 | 0.97 | 0.985 |
Performance
| 1 week | -19.67% | ||
| Current month | -31.23% | ||
| 1 month | -8.41% | ||
| 3 months | -3.92% | ||
| 6 months | +13.95% | ||
| Current year | +9.50% |
Highs and lows
1 week
0.97
1.24
1 month
0.971.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf973e8b124ef3c8ee2ac64f581.Wp5T1gzu7Qj_65RhBkoX0fZJZF1pFoCj3UwsaGttQnA.ENonl0baqFGvhtNVbh5G5pMwNjkzJ_bosg5EGUYCGgQ80jGvYoeOOZijrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:00 | 1.035 | 1 | 26 |
| 07:09:59 | 1.025 | 1 | 25 |
| 06:59:57 | 1.035 | 1 | 24 |
| 06:54:56 | 1.025 | 1 | 23 |
| 06:39:53 | 1.035 | 1 | 22 |
| 06:24:49 | 1.025 | 1 | 21 |
| 06:19:48 | 1.035 | 1 | 20 |
| 06:09:46 | 1.025 | 1 | 19 |
| 06:04:45 | 1.035 | 1 | 18 |
| 05:59:44 | 1.025 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - COLRUYT |
| Issuer | |
| 5WDMB | |
| ISIN | FRBNPP05ZY40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.46 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 5WDMB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT
