Real-time Euronext Paris 09:03:15 2024-06-24 EDT | ||
1.655 EUR | +2.16% |
|
Current month | -16.71% | ||
1 month | +1.25% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 1.52 € | 1.5 € | 1.55 € | 1.62 € | 1.655 € |
Volume | 32 | 23 | 43 | 36 | 27 |
Change | -1.94% | -1.32% | +3.33% | +4.52% | +2.16% |
Opening | 1.58 | 1.53 | 1.51 | 1.56 | 1.625 |
High | 1.59 | 1.53 | 1.63 | 1.62 | 1.715 |
Low | 1.49 | 1.49 | 1.51 | 1.54 | 1.625 |
Performance
1 week | -1.82% | ||
Current month | -16.71% | ||
1 month | +1.25% | ||
3 months | +6.58% | ||
6 months | +15.71% | ||
Current year | +16.13% | ||
1 year | +172.27% |
Highs and lows
![Extreme 1.485](/images/extremecours_fleche.png)
![Extreme 1.485](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:15 | 1.655 | 1 | 27 |
08:48:12 | 1.645 | 1 | 26 |
08:43:11 | 1.655 | 1 | 25 |
08:38:10 | 1.645 | 1 | 24 |
08:33:09 | 1.635 | 1 | 23 |
08:28:08 | 1.64 | 1 | 22 |
08:03:03 | 1.635 | 1 | 21 |
07:48:00 | 1.625 | 1 | 20 |
06:42:47 | 1.635 | 1 | 19 |
06:17:42 | 1.645 | 1 | 18 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COLRUYT GROUP N.V. |
Issuer | ![]() |
7CDLB | |
ISIN | FRBNPP05N4S5 |
Date issued | 2023-05-05 |
Strike | 28.71 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.98 € |
---|---|
Lowest since issue | 0.295 € |
Spread | 0.01 € |
Spread % | 0.61% |
- Stock Market
- Certificates
- 7CDLB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT