Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
4.232 EUR | -0.05% |
Current month | +6.56% | ||
1 month | +5.65% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 4.301 € | 4.341 € | 4.234 € | 4.208 € |
Volume | 109 | 105 | 101 | 79 |
Change | +0.77% | +0.93% | -2.46% | -0.61% |
Opening | 4.18 | 4.47 | 4.30 | 4.18 |
High | 4.32 | 4.47 | 4.36 | 4.28 |
Low | 4.15 | 4.33 | 4.18 | 4.16 |
Performance
1 week | -3.04% | ||
Current month | +6.56% | ||
1 month | +5.65% | ||
3 months | +44.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:53 | 4.208 | 1 | 79 |
11:43:52 | 4.227 | 1 | 78 |
11:38:52 | 4.23 | 1 | 77 |
11:33:51 | 4.251 | 1 | 76 |
11:28:50 | 4.25 | 1 | 75 |
11:23:50 | 4.256 | 1 | 74 |
11:18:49 | 4.263 | 1 | 73 |
11:13:49 | 4.258 | 1 | 72 |
11:08:48 | 4.278 | 1 | 71 |
11:03:47 | 4.264 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - CITIGROUP |
Issuer | |
EI7MB | |
ISIN | NLBNPNL2MXM2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.469 € |
---|---|
Lowest since issue | 2.281 € |
- Stock Market
- Certificates
- EI7MB Certificat
- Quotes UNLIMITED TURBO LONG - CITIGROUP