UNLIMITED TURBO LONG - CHEVRON CORP | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 3.062 EUR | -2.05% |
|
| Current month | -4.96% | ||
| 1 month | -1.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2.899 € | 2.939 € | 3.126 € | 3.084 € |
| Volume | 103 | 114 | 103 | 99 |
| Change | +9.23% | +1.38% | +6.36% | -1.34% |
| Opening | 2.64 | 2.92 | 2.81 | 3.29 |
| High | 2.91 | 3.02 | 3.13 | 3.35 |
| Low | 2.61 | 2.90 | 2.78 | 3.08 |
Performance
| 1 week | +18.12% | ||
| Current month | -4.96% | ||
| 1 month | -1.53% | ||
| 3 months | +1.82% | ||
| 6 months | +12.93% | ||
| Current year | +26.19% | ||
| 1 year | +2.70% |
Highs and lows
1 week
2.58
3.35
1 month
2.523.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa430afb.qO1sbJzlx0swYYr3P3TKtJ9hZ0KJcsq0D7HoCMijvwM.w44kXqqkkRR4Vd65bxGZ2O4oSiy8BZzlQ_-QePyWyW7vmjZU9pCTE0kmvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:40 | 3.084 | 1 | 99 |
| 11:42:39 | 3.076 | 1 | 98 |
| 11:37:38 | 3.094 | 1 | 97 |
| 11:32:38 | 3.101 | 1 | 96 |
| 11:27:37 | 3.125 | 1 | 95 |
| 11:22:37 | 3.134 | 1 | 94 |
| 11:17:36 | 3.141 | 1 | 93 |
| 11:12:36 | 3.153 | 1 | 92 |
| 11:07:35 | 3.149 | 1 | 91 |
| 11:02:35 | 3.169 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| 4ILHB | |
| ISIN | NLBNPNL1WR44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.066 € |
|---|---|
| Lowest since issue | 1.592 € |
- Stock Market
- Certificates
- 4ILHB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
