UNLIMITED TURBO LONG - CFE | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.093 EUR | +2.20% |
|
| Current month | +14.81% | ||
| 1 month | +19.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.083 € | 0.092 € | 0.091 € | 0.093 € |
| Volume | 11 | 17 | 16 | 11 |
| Change | +5.06% | +10.84% | -1.09% | +2.20% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +17.72% | ||
| Current month | +14.81% | ||
| 1 month | +19.23% | ||
| 3 months | +14.81% | ||
| 6 months | +40.91% |
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f1f5d97b94276a067dc.FI9D6rSxgl44NbrJvjDuzhiNtmXs6qX-zvGkvu0YQWQ.S_sxuuvlygkBb_Gtinypm2jI2COqrPG7ubrj07hoFFEtwgvdzffTEQ9M_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:07 | 0.093 | 1 | 11 |
| 10:03:56 | 0.089 | 1 | 10 |
| 09:58:55 | 0.091 | 1 | 9 |
| 09:03:49 | 0.089 | 1 | 8 |
| 08:48:47 | 0.088 | 1 | 7 |
| 08:33:46 | 0.09 | 1 | 6 |
| 08:28:45 | 0.092 | 1 | 5 |
| 07:48:40 | 0.09 | 1 | 4 |
| 07:43:40 | 0.087 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE D'ENTREPRISES CFE SA |
| Issuer | 
BNP Paribas
|
| 4UJMB | |
| ISIN | NLBNPNL2HQC7 |
| Date issued | 2023-09-05 |
| Strike | 5.99 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.128 € |
|---|---|
| Lowest since issue | 0.022 € |
- Stock Market
- Certificates
- 4UJMB Certificat
- Quotes UNLIMITED TURBO LONG - CFE
